| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.21 | -6.2 % | 0 | 1.25 | 1.29 | 1.20 |
| 18/08/2026 | 1.33 | +9.92 % | 0 | 1.25 | 1.36 | 1.24 |
| 19/08/2026 | 1.27 | -5.93 % | 0 | 1.35 | 1.37 | 1.26 |
| 20/08/2026 | 1.26 | -0.79 % | 0 | 1.21 | 1.29 | 1.20 |
| 21/08/2026 | 1.29 | +4.03 % | 0 | 1.28 | 1.35 | 1.27 |