| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.74 | -3.87 % | 0 | 1.83 | 2.04 | 1.69 |
| 12/05/2026 | 1.62 | -9.78 % | 0 | 1.72 | 1.79 | 1.56 |
| 13/05/2026 | 1.88 | +16.77 % | 0 | 1.65 | 1.93 | 1.61 |
| 14/05/2026 | 1.82 | -3.19 % | 0 | 1.95 | 2.00 | 1.72 |
| 15/05/2026 | 1.76 | -3.83 % | 0 | 1.86 | 1.88 | 1.75 |