| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.89 | +14.1 % | 0 | 0.78 | 0.91 | 0.77 |
| 01/10/2026 | 1.03 | +13.19 % | 0 | 1.00 | 1.10 | 0.98 |
| 02/10/2026 | 1.14 | +11.76 % | 0 | 1.07 | 1.19 | 0.98 |
| 05/10/2026 | 1.11 | -4.31 % | 0 | 1.13 | 1.17 | 1.08 |
| 06/10/2026 | 1.01 | -7.34 % | 0 | 1.07 | 1.09 | 0.95 |