| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.06 | +11.68 % | 0 | 1.84 | 2.08 | 1.82 |
| 01/10/2026 | 2.28 | +9.62 % | 0 | 2.27 | 2.41 | 2.21 |
| 02/10/2026 | 2.50 | +10.13 % | 0 | 2.33 | 2.57 | 2.22 |
| 05/10/2026 | 2.44 | -3.75 % | 0 | 2.48 | 2.55 | 2.38 |
| 06/10/2026 | 2.29 | -4.39 % | 0 | 2.36 | 2.42 | 2.17 |