| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.35 | -4.97 % | 0 | 3.36 | 3.41 | 3.29 |
| 27/03/2026 | 3.49 | +2.8 % | 0 | 3.37 | 3.59 | 3.36 |
| 30/03/2026 | 3.31 | -7.16 % | 0 | 3.49 | 3.56 | 3.27 |
| 31/03/2026 | 3.12 | -7.01 % | 0 | 3.20 | 3.24 | 3.05 |
| 01/04/2026 | 2.98 | -3.41 % | 0 | 3.06 | 3.12 | 2.95 |