| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.82 | +9.73 % | 0 | 2.57 | 2.85 | 2.55 |
| 01/10/2026 | 3.08 | +7.89 % | 0 | 3.07 | 3.24 | 2.98 |
| 02/10/2026 | 3.37 | +9.77 % | 0 | 3.15 | 3.41 | 3.01 |
| 05/10/2026 | 3.25 | -3.13 % | 0 | 3.33 | 3.37 | 3.17 |
| 06/10/2026 | 3.08 | -3.91 % | 0 | 3.17 | 3.25 | 2.95 |