| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.05 | +3.74 % | 0 | 3.00 | 3.11 | 2.96 |
| 18/08/2026 | 2.89 | -5.86 % | 0 | 2.99 | 3.03 | 2.87 |
| 19/08/2026 | 2.98 | +3.47 % | 0 | 2.85 | 3.01 | 2.85 |
| 20/08/2026 | 2.97 | -0.34 % | 0 | 3.05 | 3.10 | 2.96 |
| 21/08/2026 | 2.95 | -1.83 % | 0 | 2.95 | 2.99 | 2.88 |