| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.14 | -4.83 % | 0 | 4.18 | 4.23 | 4.10 |
| 27/03/2026 | 4.31 | +2.5 % | 0 | 4.19 | 4.42 | 4.17 |
| 30/03/2026 | 4.12 | -6.48 % | 0 | 4.31 | 4.40 | 4.08 |
| 31/03/2026 | 3.91 | -5.78 % | 0 | 4.00 | 4.04 | 3.84 |
| 01/04/2026 | 3.75 | -2.85 % | 0 | 3.84 | 3.92 | 3.71 |