| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.68 | +8.55 % | 0 | 3.39 | 3.72 | 3.38 |
| 01/10/2026 | 3.96 | +6.89 % | 0 | 3.95 | 4.16 | 3.83 |
| 02/10/2026 | 4.28 | +8.63 % | 0 | 4.03 | 4.34 | 3.88 |
| 05/10/2026 | 4.14 | -2.36 % | 0 | 4.23 | 4.32 | 4.04 |
| 06/10/2026 | 3.96 | -3.06 % | 0 | 4.06 | 4.17 | 3.80 |