| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.00 | -4.4 % | 0 | 5.04 | 5.10 | 4.95 |
| 27/03/2026 | 5.18 | +2.27 % | 0 | 5.05 | 5.29 | 5.03 |
| 30/03/2026 | 4.95 | -6.25 % | 0 | 5.18 | 5.28 | 4.93 |
| 31/03/2026 | 4.75 | -5.19 % | 0 | 4.84 | 4.89 | 4.68 |
| 01/04/2026 | 4.63 | -1.7 % | 0 | 4.70 | 4.75 | 4.57 |