| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | +2.62 % | 0 | 3.60 | 3.81 | 3.40 |
| 12/05/2026 | 3.87 | +4.74 % | 0 | 3.71 | 3.93 | 3.67 |
| 13/05/2026 | 3.56 | -8.38 % | 0 | 3.78 | 3.89 | 3.51 |
| 14/05/2026 | 3.64 | +2.39 % | 0 | 3.50 | 3.77 | 3.43 |
| 15/05/2026 | 3.70 | +2.49 % | 0 | 3.58 | 3.75 | 3.58 |