| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.52 | +6.26 % | 0 | 5.20 | 5.63 | 5.15 |
| 01/10/2026 | 5.85 | +5.79 % | 0 | 5.82 | 6.03 | 5.71 |
| 02/10/2026 | 6.12 | +5.61 % | 0 | 5.89 | 6.22 | 5.75 |
| 05/10/2026 | 6.03 | -1.31 % | 0 | 6.13 | 6.19 | 5.97 |
| 06/10/2026 | 5.87 | -1.18 % | 0 | 5.95 | 6.03 | 5.69 |