| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.75 | +2.77 % | 0 | 5.68 | 5.87 | 5.62 |
| 18/08/2026 | 5.55 | -3.31 % | 0 | 5.67 | 5.79 | 5.48 |
| 19/08/2026 | 5.66 | +2.72 % | 0 | 5.50 | 5.76 | 5.46 |
| 20/08/2026 | 5.65 | +0.27 % | 0 | 5.75 | 5.86 | 5.59 |
| 21/08/2026 | 5.62 | -0.97 % | 0 | 5.62 | 5.73 | 5.49 |