| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.83 | -3.39 % | 0 | 6.87 | 6.94 | 6.74 |
| 27/03/2026 | 7.01 | +1.97 % | 0 | 6.88 | 7.15 | 6.85 |
| 30/03/2026 | 6.80 | -4.56 % | 0 | 7.03 | 7.13 | 6.73 |
| 31/03/2026 | 6.57 | -3.67 % | 0 | 6.65 | 6.79 | 6.40 |
| 01/04/2026 | 6.39 | -1.62 % | 0 | 6.48 | 6.60 | 6.26 |