| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.46 | +1.58 % | 0 | 5.34 | 5.56 | 5.07 |
| 12/05/2026 | 5.63 | +3.49 % | 0 | 5.46 | 5.76 | 5.37 |
| 13/05/2026 | 5.27 | -6.32 % | 0 | 5.54 | 5.70 | 5.19 |
| 14/05/2026 | 5.41 | +2.66 % | 0 | 5.22 | 5.55 | 5.14 |
| 15/05/2026 | 5.44 | +1.78 % | 0 | 5.29 | 5.53 | 5.28 |