| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.67 | +2.27 % | 0 | 7.60 | 7.78 | 7.58 |
| 18/08/2026 | 7.46 | -2.48 % | 0 | 7.59 | 7.67 | 7.45 |
| 19/08/2026 | 7.60 | +2.56 % | 0 | 7.41 | 7.65 | 7.41 |
| 20/08/2026 | 7.56 | +0.2 % | 0 | 7.66 | 7.76 | 7.56 |
| 21/08/2026 | 7.54 | -0.59 % | 0 | 7.54 | 7.62 | 7.46 |