| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.44 | +4.79 % | 0 | 7.12 | 7.53 | 7.10 |
| 01/10/2026 | 7.75 | +3.96 % | 0 | 7.75 | 7.98 | 7.64 |
| 02/10/2026 | 8.13 | +5.45 % | 0 | 7.82 | 8.17 | 7.67 |
| 05/10/2026 | 7.97 | -0.87 % | 0 | 8.08 | 8.15 | 7.90 |
| 06/10/2026 | 7.80 | -0.95 % | 0 | 7.88 | 7.97 | 7.61 |