| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | +1.52 % | 0 | 7.22 | 7.48 | 6.88 |
| 12/05/2026 | 7.51 | +3.44 % | 0 | 7.32 | 7.69 | 7.19 |
| 13/05/2026 | 7.22 | -3.35 % | 0 | 7.41 | 7.63 | 7.00 |
| 14/05/2026 | 7.32 | +2.66 % | 0 | 7.08 | 7.47 | 6.96 |
| 15/05/2026 | 7.40 | +2.71 % | 0 | 7.15 | 7.43 | 7.09 |