| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.76 | +1.35 % | 0 | 6.65 | 6.83 | 6.28 |
| 12/05/2026 | 6.96 | +2.58 % | 0 | 6.75 | 7.14 | 6.71 |
| 13/05/2026 | 6.53 | -5.57 % | 0 | 6.83 | 7.04 | 6.50 |
| 14/05/2026 | 6.63 | +1.77 % | 0 | 6.51 | 6.81 | 6.40 |
| 15/05/2026 | 6.71 | +1.9 % | 0 | 6.55 | 6.87 | 6.50 |