| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.60 | +1.8 % | 0 | 9.53 | 9.70 | 9.51 |
| 18/08/2026 | 9.39 | -1.88 % | 0 | 9.52 | 9.60 | 9.38 |
| 19/08/2026 | 9.50 | +1.71 % | 0 | 9.34 | 9.58 | 9.34 |
| 20/08/2026 | 9.49 | +0.32 % | 0 | 9.60 | 9.68 | 9.49 |
| 21/08/2026 | 9.49 | -0.21 % | 0 | 9.46 | 9.55 | 9.39 |