| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.16 | -1.08 % | 0 | 9.34 | 9.34 | 9.04 |
| 29/06/2026 | 9.05 | -0.88 % | 0 | 9.18 | 9.36 | 9.02 |
| 30/06/2026 | 9.20 | +0.88 % | 0 | 9.08 | 9.34 | 9.07 |
| 01/07/2026 | 9.80 | +5.78 % | 0 | 9.44 | 10.01 | 9.32 |
| 02/07/2026 | 9.29 | -5.54 % | 0 | 9.43 | 9.45 | 9.09 |