| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.76 | +1.11 % | 0 | 7.64 | 7.83 | 7.25 |
| 12/05/2026 | 7.95 | +2.05 % | 0 | 7.75 | 8.17 | 7.69 |
| 13/05/2026 | 7.53 | -4.87 % | 0 | 7.83 | 8.07 | 7.50 |
| 14/05/2026 | 7.61 | +1.33 % | 0 | 7.50 | 7.81 | 7.40 |
| 15/05/2026 | 7.74 | +2.04 % | 0 | 7.55 | 7.90 | 7.48 |