| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | +2.87 % | 0 | 4.94 | 5.09 | 4.91 |
| 18/08/2026 | 4.81 | -4.18 % | 0 | 4.94 | 4.99 | 4.80 |
| 19/08/2026 | 4.92 | +2.61 % | 0 | 4.76 | 4.97 | 4.76 |
| 20/08/2026 | 4.91 | -0.1 % | 0 | 5.02 | 5.08 | 4.91 |
| 21/08/2026 | 4.89 | -1.51 % | 0 | 4.89 | 4.95 | 4.81 |