| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.49 | -2.81 % | 0 | 4.62 | 4.62 | 4.41 |
| 29/06/2026 | 4.45 | -1.22 % | 0 | 4.56 | 4.64 | 4.40 |
| 30/06/2026 | 4.59 | +2.68 % | 0 | 4.45 | 4.63 | 4.45 |
| 01/07/2026 | 5.12 | +10.34 % | 0 | 4.73 | 5.32 | 4.73 |
| 02/07/2026 | 4.68 | -9.75 % | 0 | 4.78 | 4.80 | 4.42 |