| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.91 | +3.05 % | 0 | 4.83 | 4.97 | 4.79 |
| 18/08/2026 | 4.72 | -3.78 % | 0 | 4.82 | 4.88 | 4.68 |
| 19/08/2026 | 4.83 | +3.65 % | 0 | 4.65 | 4.87 | 4.65 |
| 20/08/2026 | 4.79 | +0.21 % | 0 | 4.91 | 4.96 | 4.79 |
| 21/08/2026 | 4.77 | -1.24 % | 0 | 4.77 | 4.83 | 4.70 |