| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.69 | +7.7 % | 0 | 4.36 | 4.72 | 4.35 |
| 01/10/2026 | 4.97 | +5.74 % | 0 | 4.98 | 5.18 | 4.88 |
| 02/10/2026 | 5.31 | +7.06 % | 0 | 5.06 | 5.37 | 4.91 |
| 05/10/2026 | 5.21 | -1.61 % | 0 | 5.27 | 5.34 | 5.13 |
| 06/10/2026 | 5.02 | -1.76 % | 0 | 5.11 | 5.17 | 4.84 |