| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.40 | -3.51 % | 0 | 4.56 | 4.56 | 4.29 |
| 29/06/2026 | 4.34 | -2.25 % | 0 | 4.46 | 4.59 | 4.27 |
| 30/06/2026 | 4.48 | +1.36 % | 0 | 4.37 | 4.58 | 4.35 |
| 01/07/2026 | 4.95 | +7.73 % | 0 | 4.64 | 5.23 | 4.63 |
| 02/07/2026 | 4.53 | -10.83 % | 0 | 4.70 | 4.70 | 4.31 |