| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.59 | +1.55 % | 0 | 4.48 | 4.69 | 4.20 |
| 12/05/2026 | 4.77 | +4.15 % | 0 | 4.59 | 4.89 | 4.53 |
| 13/05/2026 | 4.41 | -7.85 % | 0 | 4.67 | 4.84 | 4.33 |
| 14/05/2026 | 4.49 | +2.05 % | 0 | 4.37 | 4.68 | 4.28 |
| 15/05/2026 | 4.58 | +2.35 % | 0 | 4.43 | 4.65 | 4.43 |