| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.59 | +7.13 % | 0 | 4.28 | 4.68 | 4.26 |
| 01/10/2026 | 4.88 | +5.75 % | 0 | 4.88 | 5.12 | 4.73 |
| 02/10/2026 | 5.23 | +7.73 % | 0 | 4.96 | 5.28 | 4.79 |
| 05/10/2026 | 5.04 | -2.61 % | 0 | 5.17 | 5.29 | 4.94 |
| 06/10/2026 | 4.89 | -2.3 % | 0 | 4.99 | 5.13 | 4.69 |