| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.82 | +3.1 % | 0 | 4.76 | 4.91 | 4.70 |
| 18/08/2026 | 4.62 | -4.15 % | 0 | 4.75 | 4.83 | 4.56 |
| 19/08/2026 | 4.73 | +2.83 % | 0 | 4.58 | 4.81 | 4.56 |
| 20/08/2026 | 4.72 | +0. % | 0 | 4.82 | 4.90 | 4.68 |
| 21/08/2026 | 4.69 | -1.37 % | 0 | 4.70 | 4.77 | 4.59 |