| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.26 | -1.06 % | 0 | 10.39 | 10.79 | 10.16 |
| 12/05/2026 | 10.07 | -2.23 % | 0 | 10.22 | 10.32 | 9.97 |
| 13/05/2026 | 10.47 | +4.08 % | 0 | 10.18 | 10.54 | 10.08 |
| 14/05/2026 | 10.39 | -0.67 % | 0 | 10.54 | 10.63 | 10.20 |
| 15/05/2026 | 10.28 | -1.06 % | 0 | 10.43 | 10.58 | 10.08 |