| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.52 | +2.53 % | 0 | 10.40 | 10.62 | 10.40 |
| 29/06/2026 | 10.57 | +1.73 % | 0 | 10.41 | 10.62 | 10.37 |
| 30/06/2026 | 10.40 | -0.19 % | 0 | 10.52 | 10.57 | 10.37 |
| 01/07/2026 | 9.85 | -4.04 % | 0 | 10.32 | 10.32 | 9.65 |
| 02/07/2026 | 10.47 | +7.78 % | 0 | 10.10 | 10.57 | 10.10 |