| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.52 | +2.7 % | 0 | 9.40 | 9.62 | 9.40 |
| 29/06/2026 | 9.57 | +1.81 % | 0 | 9.42 | 9.63 | 9.37 |
| 30/06/2026 | 9.40 | -0.21 % | 0 | 9.52 | 9.57 | 9.37 |
| 01/07/2026 | 8.85 | -4.43 % | 0 | 9.32 | 9.32 | 8.65 |
| 02/07/2026 | 9.41 | +8.04 % | 0 | 9.10 | 9.58 | 9.10 |