| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | +3.02 % | 0 | 8.41 | 8.63 | 8.41 |
| 29/06/2026 | 8.58 | +2.08 % | 0 | 8.42 | 8.63 | 8.37 |
| 30/06/2026 | 8.40 | -0.36 % | 0 | 8.52 | 8.58 | 8.37 |
| 01/07/2026 | 7.84 | -5.15 % | 0 | 8.32 | 8.32 | 7.65 |
| 02/07/2026 | 8.42 | +9.21 % | 0 | 8.11 | 8.58 | 8.08 |