| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.26 | -1.67 % | 0 | 8.41 | 8.78 | 8.19 |
| 12/05/2026 | 8.07 | -2.95 % | 0 | 8.25 | 8.35 | 7.85 |
| 13/05/2026 | 8.47 | +4.96 % | 0 | 8.16 | 8.52 | 7.95 |
| 14/05/2026 | 8.39 | -0.94 % | 0 | 8.55 | 8.64 | 8.22 |
| 15/05/2026 | 8.29 | -1.37 % | 0 | 8.45 | 8.54 | 8.11 |