| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.52 | +3.37 % | 0 | 7.40 | 7.62 | 7.40 |
| 29/06/2026 | 7.57 | +2.23 % | 0 | 7.41 | 7.62 | 7.37 |
| 30/06/2026 | 7.41 | -0.34 % | 0 | 7.52 | 7.57 | 7.37 |
| 01/07/2026 | 6.83 | -5.92 % | 0 | 7.31 | 7.31 | 6.66 |
| 02/07/2026 | 7.39 | +10.06 % | 0 | 7.10 | 7.57 | 7.10 |