| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.67 | -2.27 % | 0 | 6.81 | 7.15 | 6.60 |
| 12/05/2026 | 6.47 | -3.79 % | 0 | 6.66 | 6.71 | 6.30 |
| 13/05/2026 | 6.88 | +6.26 % | 0 | 6.57 | 6.93 | 6.40 |
| 14/05/2026 | 6.80 | -1.09 % | 0 | 6.95 | 7.04 | 6.63 |
| 15/05/2026 | 6.70 | -1.54 % | 0 | 6.86 | 6.92 | 6.57 |