| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.89 | +3.3 % | 0 | 6.79 | 7.02 | 6.79 |
| 29/06/2026 | 6.96 | +2.35 % | 0 | 6.81 | 7.02 | 6.76 |
| 30/06/2026 | 6.81 | -0.37 % | 0 | 6.91 | 6.96 | 6.76 |
| 01/07/2026 | 6.20 | -6.91 % | 0 | 6.71 | 6.71 | 6.05 |
| 02/07/2026 | 6.66 | +8.92 % | 0 | 6.51 | 6.96 | 6.51 |