| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.51 | +3.75 % | 0 | 6.38 | 6.61 | 6.38 |
| 29/06/2026 | 6.55 | +2.34 % | 0 | 6.40 | 6.61 | 6.36 |
| 30/06/2026 | 6.37 | -0.93 % | 0 | 6.51 | 6.56 | 6.36 |
| 01/07/2026 | 5.83 | -6.87 % | 0 | 6.30 | 6.30 | 5.66 |
| 02/07/2026 | 6.41 | +12.17 % | 0 | 6.11 | 6.55 | 6.11 |