| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +3.42 % | 0 | 5.38 | 5.58 | 5.35 |
| 29/06/2026 | 5.54 | +2.59 % | 0 | 5.35 | 5.61 | 5.33 |
| 30/06/2026 | 5.40 | -0.64 % | 0 | 5.50 | 5.55 | 5.32 |
| 01/07/2026 | 4.83 | -8.17 % | 0 | 5.29 | 5.29 | 4.66 |
| 02/07/2026 | 5.37 | +14.01 % | 0 | 5.11 | 5.54 | 5.11 |