| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.28 | -2.68 % | 0 | 5.42 | 5.72 | 5.21 |
| 12/05/2026 | 5.08 | -4.61 % | 0 | 5.27 | 5.32 | 4.95 |
| 13/05/2026 | 5.49 | +7.86 % | 0 | 5.18 | 5.54 | 5.05 |
| 14/05/2026 | 5.42 | -1.19 % | 0 | 5.57 | 5.65 | 5.25 |
| 15/05/2026 | 5.31 | -1.94 % | 0 | 5.47 | 5.50 | 5.22 |