| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.30 | -2.83 % | 0 | 4.43 | 4.71 | 4.22 |
| 12/05/2026 | 4.09 | -5.54 % | 0 | 4.28 | 4.33 | 3.99 |
| 13/05/2026 | 4.51 | +9.08 % | 0 | 4.20 | 4.55 | 4.09 |
| 14/05/2026 | 4.43 | -1.56 % | 0 | 4.58 | 4.66 | 4.26 |
| 15/05/2026 | 4.32 | -2.48 % | 0 | 4.48 | 4.49 | 4.26 |