| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | +4.22 % | 0 | 4.37 | 4.58 | 4.34 |
| 29/06/2026 | 4.48 | +1.82 % | 0 | 4.36 | 4.57 | 4.32 |
| 30/06/2026 | 4.34 | -2.14 % | 0 | 4.46 | 4.53 | 4.32 |
| 01/07/2026 | 3.82 | -10.45 % | 0 | 4.27 | 4.27 | 3.65 |
| 02/07/2026 | 4.34 | +16.85 % | 0 | 4.11 | 4.53 | 4.11 |