| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.32 | -3.35 % | 0 | 3.45 | 3.72 | 3.24 |
| 12/05/2026 | 3.12 | -7.01 % | 0 | 3.31 | 3.35 | 3.03 |
| 13/05/2026 | 3.53 | +12.62 % | 0 | 3.22 | 3.57 | 3.13 |
| 14/05/2026 | 3.45 | -1.99 % | 0 | 3.59 | 3.68 | 3.28 |
| 15/05/2026 | 3.34 | -3.47 % | 0 | 3.51 | 3.51 | 3.31 |