| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | +4.27 % | 0 | 3.36 | 3.56 | 3.35 |
| 29/06/2026 | 3.51 | +3.09 % | 0 | 3.36 | 3.57 | 3.33 |
| 30/06/2026 | 3.35 | -2.33 % | 0 | 3.47 | 3.53 | 3.33 |
| 01/07/2026 | 2.81 | -14.22 % | 0 | 3.26 | 3.26 | 2.65 |
| 02/07/2026 | 3.34 | +23.25 % | 0 | 3.11 | 3.53 | 3.11 |