| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.84 | -3.4 % | 0 | 2.97 | 3.24 | 2.77 |
| 12/05/2026 | 2.65 | -7.52 % | 0 | 2.83 | 2.88 | 2.57 |
| 13/05/2026 | 3.04 | +15.15 % | 0 | 2.75 | 3.10 | 2.63 |
| 14/05/2026 | 2.98 | -1.97 % | 0 | 3.11 | 3.18 | 2.80 |
| 15/05/2026 | 2.87 | -3.69 % | 0 | 3.02 | 3.02 | 2.84 |