| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | +3.63 % | 0 | 3.61 | 3.80 | 3.32 |
| 12/05/2026 | 3.91 | +6.99 % | 0 | 3.72 | 4.04 | 3.69 |
| 13/05/2026 | 3.51 | -9.9 % | 0 | 3.81 | 3.94 | 3.48 |
| 14/05/2026 | 3.59 | +2.87 % | 0 | 3.48 | 3.77 | 3.38 |
| 15/05/2026 | 3.71 | +4.07 % | 0 | 3.53 | 3.75 | 3.53 |