| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | -2.65 % | 0 | 4.72 | 4.72 | 4.49 |
| 29/06/2026 | 4.51 | -1.64 % | 0 | 4.63 | 4.74 | 4.47 |
| 30/06/2026 | 4.68 | +2.52 % | 0 | 4.53 | 4.73 | 4.53 |
| 01/07/2026 | 5.21 | +10.38 % | 0 | 4.82 | 5.42 | 4.82 |
| 02/07/2026 | 4.69 | -11.17 % | 0 | 4.89 | 4.89 | 4.52 |