| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.72 | +3.4 % | 0 | 4.60 | 4.79 | 4.31 |
| 12/05/2026 | 4.92 | +5.93 % | 0 | 4.71 | 5.05 | 4.67 |
| 13/05/2026 | 4.49 | -7.99 % | 0 | 4.79 | 4.95 | 4.46 |
| 14/05/2026 | 4.59 | +2.34 % | 0 | 4.46 | 4.76 | 4.37 |
| 15/05/2026 | 4.69 | +3.08 % | 0 | 4.53 | 4.77 | 4.52 |