| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | -2.01 % | 0 | 5.73 | 5.73 | 5.49 |
| 29/06/2026 | 5.50 | -1.43 % | 0 | 5.63 | 5.75 | 5.47 |
| 30/06/2026 | 5.69 | +2.34 % | 0 | 5.53 | 5.73 | 5.52 |
| 01/07/2026 | 6.22 | +8.74 % | 0 | 5.83 | 6.43 | 5.83 |
| 02/07/2026 | 5.72 | -8.85 % | 0 | 5.88 | 5.90 | 5.52 |