| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.71 | +2.7 % | 0 | 5.60 | 5.78 | 5.27 |
| 12/05/2026 | 5.89 | +4.62 % | 0 | 5.70 | 6.07 | 5.67 |
| 13/05/2026 | 5.49 | -6.47 % | 0 | 5.79 | 5.97 | 5.45 |
| 14/05/2026 | 5.58 | +1.92 % | 0 | 5.46 | 5.76 | 5.36 |
| 15/05/2026 | 5.67 | +2.35 % | 0 | 5.51 | 5.79 | 5.50 |