| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | +2.06 % | 0 | 6.59 | 6.78 | 6.24 |
| 12/05/2026 | 6.91 | +4.31 % | 0 | 6.70 | 7.09 | 6.66 |
| 13/05/2026 | 6.48 | -5.75 % | 0 | 6.78 | 6.99 | 6.45 |
| 14/05/2026 | 6.56 | +1.39 % | 0 | 6.46 | 6.75 | 6.35 |
| 15/05/2026 | 6.69 | +2.22 % | 0 | 6.51 | 6.81 | 6.45 |