| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.71 | +2.05 % | 0 | 7.59 | 7.77 | 7.20 |
| 12/05/2026 | 7.90 | +3.67 % | 0 | 7.70 | 8.12 | 7.63 |
| 13/05/2026 | 7.47 | -4.96 % | 0 | 7.78 | 8.01 | 7.45 |
| 14/05/2026 | 7.58 | +1.54 % | 0 | 7.44 | 7.75 | 7.35 |
| 15/05/2026 | 7.65 | +1.59 % | 0 | 7.49 | 7.83 | 7.43 |