| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.60 | -1.49 % | 0 | 7.75 | 7.75 | 7.48 |
| 29/06/2026 | 7.50 | -1.06 % | 0 | 7.63 | 7.76 | 7.47 |
| 30/06/2026 | 7.69 | +1.85 % | 0 | 7.53 | 7.75 | 7.52 |
| 01/07/2026 | 8.22 | +6.48 % | 0 | 7.85 | 8.45 | 7.82 |
| 02/07/2026 | 7.66 | -7.38 % | 0 | 7.88 | 7.88 | 7.53 |