| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.93 | +3.01 % | 0 | 9.60 | 10.03 | 9.53 |
| 01/10/2026 | 10.24 | +2.4 % | 0 | 10.23 | 10.40 | 10.08 |
| 02/10/2026 | 10.49 | +2.34 % | 0 | 10.32 | 10.55 | 10.10 |
| 05/10/2026 | 10.46 | -1.51 % | 0 | 10.44 | 10.56 | 10.35 |
| 06/10/2026 | 10.23 | -1.97 % | 0 | 10.37 | 10.41 | 10.03 |