| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.19 | +2.52 % | 0 | 10.13 | 10.19 | 10.00 |
| 18/08/2026 | 9.98 | -0.99 % | 0 | 10.11 | 10.12 | 9.85 |
| 19/08/2026 | 10.09 | +2.54 % | 0 | 9.94 | 10.09 | 9.85 |
| 20/08/2026 | 10.08 | +1.1 % | 0 | 10.19 | 10.20 | 10.02 |
| 21/08/2026 | 10.05 | +0.4 % | 0 | 10.06 | 10.08 | 9.90 |