| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.75 | +1.97 % | 0 | 13.45 | 13.87 | 13.37 |
| 01/10/2026 | 14.09 | +1.81 % | 0 | 14.09 | 14.25 | 13.92 |
| 02/10/2026 | 14.31 | +1.49 % | 0 | 14.17 | 14.40 | 13.94 |
| 05/10/2026 | 14.32 | -1.04 % | 0 | 14.29 | 14.42 | 14.19 |
| 06/10/2026 | 14.08 | -1.4 % | 0 | 14.23 | 14.26 | 13.88 |