| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.60 | +1.34 % | 0 | 13.43 | 13.70 | 13.09 |
| 12/05/2026 | 13.84 | +2.82 % | 0 | 13.64 | 14.18 | 13.33 |
| 13/05/2026 | 13.43 | -1.97 % | 0 | 13.74 | 14.07 | 13.26 |
| 14/05/2026 | 13.53 | +1.73 % | 0 | 13.29 | 13.67 | 13.21 |
| 15/05/2026 | 13.61 | +1.8 % | 0 | 13.46 | 13.82 | 13.28 |