| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.96 | +3.11 % | 0 | 9.90 | 10.25 | 9.70 |
| 18/08/2026 | 9.75 | -0.36 % | 0 | 9.88 | 10.16 | 9.52 |
| 19/08/2026 | 9.86 | +3.25 % | 0 | 9.71 | 10.12 | 9.52 |
| 20/08/2026 | 9.85 | +1.86 % | 0 | 9.96 | 10.23 | 9.66 |
| 21/08/2026 | 9.82 | +1.24 % | 0 | 9.83 | 10.11 | 9.57 |