| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.64 | +4.22 % | 0 | 9.32 | 10.16 | 8.93 |
| 01/10/2026 | 9.96 | +3.64 % | 0 | 9.93 | 10.19 | 9.84 |
| 02/10/2026 | 10.37 | +5.39 % | 0 | 10.04 | 10.42 | 9.90 |
| 05/10/2026 | 10.18 | -0.29 % | 0 | 10.33 | 10.40 | 10.12 |
| 06/10/2026 | 10.04 | -0.05 % | 0 | 10.09 | 10.23 | 9.83 |