| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.65 | +1.47 % | 0 | 9.53 | 9.73 | 9.01 |
| 12/05/2026 | 9.59 | +0.52 % | 0 | 9.58 | 10.05 | 9.36 |
| 13/05/2026 | 9.39 | -4.72 % | 0 | 9.68 | 9.99 | 9.07 |
| 14/05/2026 | 9.49 | +3.04 % | 0 | 9.39 | 9.84 | 9.16 |
| 15/05/2026 | 9.55 | +2.8 % | 0 | 9.40 | 9.83 | 9.20 |