| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.40 | +3.32 % | 0 | 13.07 | 13.70 | 12.96 |
| 01/10/2026 | 13.73 | +3. % | 0 | 13.70 | 13.97 | 13.61 |
| 02/10/2026 | 14.15 | +4.12 % | 0 | 13.81 | 14.20 | 13.67 |
| 05/10/2026 | 13.96 | -0.07 % | 0 | 14.11 | 14.18 | 13.89 |
| 06/10/2026 | 13.81 | +0.07 % | 0 | 13.87 | 14.01 | 13.60 |