| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.36 | +1.14 % | 0 | 13.30 | 13.46 | 12.77 |
| 12/05/2026 | 13.54 | +2.58 % | 0 | 13.34 | 13.95 | 13.11 |
| 13/05/2026 | 13.14 | -2.3 % | 0 | 13.44 | 13.85 | 13.04 |
| 14/05/2026 | 13.24 | +2. % | 0 | 13.15 | 13.44 | 13.02 |
| 15/05/2026 | 13.31 | +2.46 % | 0 | 13.16 | 13.60 | 12.94 |