| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.38 | +0.22 % | 0 | 13.57 | 13.57 | 13.23 |
| 29/06/2026 | 13.33 | +0.57 % | 0 | 13.36 | 13.60 | 13.20 |
| 30/06/2026 | 13.39 | +1.52 % | 0 | 13.27 | 13.59 | 13.26 |
| 01/07/2026 | 13.95 | +4.34 % | 0 | 13.67 | 14.25 | 13.42 |
| 02/07/2026 | 13.51 | -2.31 % | 0 | 13.64 | 13.69 | 13.29 |