| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.53 | +2.43 % | 0 | 10.41 | 10.63 | 10.41 |
| 29/06/2026 | 10.58 | +1.63 % | 0 | 10.43 | 10.64 | 10.38 |
| 30/06/2026 | 10.41 | -0.29 % | 0 | 10.54 | 10.58 | 10.39 |
| 01/07/2026 | 9.92 | -3.41 % | 0 | 10.33 | 10.33 | 9.73 |
| 02/07/2026 | 10.36 | +6.58 % | 0 | 10.52 | 10.63 | 10.33 |