| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.53 | +2.69 % | 0 | 9.42 | 9.64 | 9.42 |
| 29/06/2026 | 9.58 | +1.81 % | 0 | 9.44 | 9.64 | 9.39 |
| 30/06/2026 | 9.43 | -0.11 % | 0 | 9.54 | 9.59 | 9.39 |
| 01/07/2026 | 8.91 | -3.99 % | 0 | 9.33 | 9.33 | 8.72 |
| 02/07/2026 | 9.43 | +8.02 % | 0 | 9.51 | 9.63 | 9.34 |