| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.53 | +2.9 % | 0 | 8.42 | 8.64 | 8.42 |
| 29/06/2026 | 8.59 | +1.96 % | 0 | 8.43 | 8.65 | 8.40 |
| 30/06/2026 | 8.43 | -0.3 % | 0 | 8.54 | 8.59 | 8.40 |
| 01/07/2026 | 7.87 | -5.01 % | 0 | 8.33 | 8.33 | 7.70 |
| 02/07/2026 | 8.43 | +8.99 % | 0 | 8.15 | 8.61 | 8.12 |