| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.48 | +2.61 % | 0 | 7.42 | 7.61 | 7.38 |
| 29/06/2026 | 7.54 | +1.55 % | 0 | 7.38 | 7.62 | 7.36 |
| 30/06/2026 | 7.37 | -1.14 % | 0 | 7.48 | 7.58 | 7.35 |
| 01/07/2026 | 6.87 | -5.7 % | 0 | 7.32 | 7.32 | 6.70 |
| 02/07/2026 | 7.42 | +10.18 % | 0 | 7.16 | 7.60 | 7.16 |