| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.88 | +2.84 % | 0 | 6.81 | 7.02 | 6.78 |
| 29/06/2026 | 6.94 | +1.76 % | 0 | 6.78 | 7.01 | 6.76 |
| 30/06/2026 | 6.79 | -0.95 % | 0 | 6.89 | 6.97 | 6.75 |
| 01/07/2026 | 6.27 | -6.35 % | 0 | 6.72 | 6.72 | 6.11 |
| 02/07/2026 | 6.81 | +10.83 % | 0 | 6.56 | 7.00 | 6.56 |