| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.46 | +2.46 % | 0 | 6.41 | 6.62 | 6.39 |
| 29/06/2026 | 6.54 | +1.63 % | 0 | 6.38 | 6.63 | 6.36 |
| 30/06/2026 | 6.37 | -1.24 % | 0 | 6.49 | 6.57 | 6.35 |
| 01/07/2026 | 5.84 | -7.15 % | 0 | 6.32 | 6.32 | 5.70 |
| 02/07/2026 | 6.39 | +11.24 % | 0 | 6.16 | 6.59 | 6.16 |